| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:23:39 PM | 1.480 | - |
| 2024-10-03 | 5:23:07 PM | 1.490 | - |
| 2024-10-03 | 5:21:59 PM | 1.480 | - |
| 2024-10-03 | 5:21:54 PM | 1.480 | - |
| 2024-10-03 | 5:21:42 PM | 1.480 | - |
| 2024-10-03 | 5:20:32 PM | 1.490 | - |
| 2024-10-03 | 5:18:21 PM | 1.480 | - |
| 2024-10-03 | 5:17:58 PM | 1.490 | - |
| 2024-10-03 | 5:17:36 PM | 1.480 | - |
| 2024-10-03 | 5:13:51 PM | 1.480 | - |
| 2024-10-03 | 5:13:28 PM | 1.470 | - |
| 2024-10-03 | 5:06:37 PM | 1.480 | - |
| 2024-10-03 | 5:05:21 PM | 1.480 | - |