| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:31:22 PM | 2.800 | - |
| 11/7/2024 | 5:31:04 PM | 2.790 | - |
| 11/7/2024 | 5:27:42 PM | 2.790 | - |
| 11/7/2024 | 5:27:23 PM | 2.800 | - |
| 11/7/2024 | 5:27:05 PM | 2.790 | - |
| 11/7/2024 | 5:23:07 PM | 2.790 | - |
| 11/7/2024 | 5:22:42 PM | 2.780 | - |
| 11/7/2024 | 5:20:59 PM | 2.790 | - |
| 11/7/2024 | 5:17:25 PM | 2.780 | - |
| 11/7/2024 | 5:16:53 PM | 2.790 | - |
| 11/7/2024 | 5:16:48 PM | 2.780 | - |
| 11/7/2024 | 5:16:17 PM | 2.780 | - |