| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:47:55 PM | 1.220 | 0 |
| 2024-07-12 | 4:45:11 PM | 1.210 | 0 |
| 2024-07-12 | 1:46:10 PM | 1.250 | 0 |
| 2024-07-12 | 10:16:02 AM | 1.250 | 0 |
| 2024-07-11 | 7:46:08 PM | 1.330 | 0 |
| 2024-07-11 | 4:46:19 PM | 1.260 | 0 |
| 2024-07-11 | 1:49:18 PM | 1.230 | 0 |
| 2024-07-11 | 10:15:41 AM | 1.250 | 0 |
| 2024-07-10 | 7:48:07 PM | 1.240 | 0 |
| 2024-07-10 | 4:44:45 PM | 1.270 | 0 |
| 2024-07-10 | 1:44:50 PM | 1.310 | 0 |
| 2024-07-10 | 10:16:00 AM | 1.310 | 0 |
| 2024-07-09 | 7:44:51 PM | 1.270 | 0 |