| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:34:06 | 1.610 | 0 |
| 07/11/2024 | 09:28:01 | 1.610 | 0 |
| 06/11/2024 | 19:36:04 | 1.630 | 0 |
| 06/11/2024 | 19:23:16 | 1.620 | 0 |
| 06/11/2024 | 18:28:44 | 1.610 | 0 |
| 06/11/2024 | 17:34:38 | 1.600 | 0 |
| 06/11/2024 | 16:43:59 | 1.610 | 0 |
| 06/11/2024 | 16:14:55 | 1.660 | 0 |
| 06/11/2024 | 16:14:36 | 1.660 | 0 |
| 06/11/2024 | 15:58:26 | 1.650 | 0 |
| 06/11/2024 | 15:37:51 | 1.640 | 0 |
| 06/11/2024 | 14:57:40 | 1.720 | 0 |
| 06/11/2024 | 13:57:34 | 1.750 | 0 |