| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:22:21 AM | 5.950 | 0 |
| 2024-10-07 | 7:28:21 PM | 5.900 | 0 |
| 2024-10-07 | 7:09:26 PM | 5.910 | 0 |
| 2024-10-07 | 6:09:31 PM | 5.970 | 0 |
| 2024-10-07 | 5:19:07 PM | 6.010 | 0 |
| 2024-10-07 | 4:32:49 PM | 6.100 | 0 |
| 2024-10-07 | 4:27:17 PM | 6.070 | 0 |
| 2024-10-07 | 3:45:20 PM | 6.030 | 0 |
| 2024-10-07 | 3:40:34 PM | 6.080 | 0 |
| 2024-10-07 | 2:53:26 PM | 6.100 | 0 |
| 2024-10-07 | 2:01:44 PM | 6.070 | 0 |
| 2024-10-07 | 1:09:12 PM | 6.110 | 0 |
| 2024-10-07 | 12:11:05 PM | 6.110 | 0 |