| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:30:26 PM | 0.300 | 0 |
| 2024-09-04 | 3:55:35 PM | 0.290 | 0 |
| 2024-09-04 | 3:29:39 PM | 0.340 | 0 |
| 2024-09-04 | 2:30:01 PM | 0.360 | 0 |
| 2024-09-04 | 1:34:24 PM | 0.360 | 0 |
| 2024-09-04 | 12:44:11 PM | 0.360 | 0 |
| 2024-09-04 | 11:57:29 AM | 0.360 | 0 |
| 2024-09-04 | 11:06:39 AM | 0.360 | 0 |
| 2024-09-04 | 10:20:17 AM | 0.370 | 0 |
| 2024-09-04 | 9:26:40 AM | 0.360 | 0 |
| 2024-09-04 | 8:45:05 AM | 0.360 | 0 |
| 2024-09-03 | 7:29:28 PM | 0.300 | 0 |
| 2024-09-03 | 7:18:56 PM | 0.320 | 0 |