| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:02:23 | 0.380 | 0 |
| 06/09/2024 | 10:27:55 | 0.370 | 0 |
| 06/09/2024 | 10:12:01 | 0.380 | 0 |
| 06/09/2024 | 10:03:48 | 0.400 | 0 |
| 06/09/2024 | 09:19:34 | 0.360 | 0 |
| 05/09/2024 | 19:38:22 | 0.380 | 0 |
| 05/09/2024 | 19:15:51 | 0.390 | 0 |
| 05/09/2024 | 18:26:28 | 0.380 | 0 |
| 05/09/2024 | 17:30:02 | 0.390 | 0 |
| 05/09/2024 | 16:43:34 | 0.330 | 0 |
| 05/09/2024 | 16:39:18 | 0.320 | 0 |
| 05/09/2024 | 15:56:16 | 0.330 | 0 |
| 05/09/2024 | 15:10:14 | 0.290 | 0 |