| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:08 PM | 2.750 | 0 |
| 2024-11-15 | 7:20:31 PM | 2.750 | 0 |
| 2024-11-15 | 6:23:56 PM | 2.750 | 0 |
| 2024-11-15 | 5:33:44 PM | 2.730 | 0 |
| 2024-11-15 | 4:32:39 PM | 2.690 | 0 |
| 2024-11-15 | 4:11:43 PM | 2.690 | 0 |
| 2024-11-15 | 4:05:53 PM | 2.690 | 0 |
| 2024-11-15 | 3:54:24 PM | 2.680 | 0 |
| 2024-11-15 | 3:34:43 PM | 2.560 | 0 |
| 2024-11-15 | 3:06:28 PM | 2.500 | 0 |
| 2024-11-15 | 2:42:24 PM | 2.500 | 0 |
| 2024-11-15 | 1:46:52 PM | 2.500 | 0 |
| 2024-11-15 | 12:47:03 PM | 2.500 | 0 |