| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:53:01 PM | 2.370 | 0 |
| 2024-11-13 | 2:53:21 PM | 2.320 | 0 |
| 2024-11-13 | 1:56:10 PM | 2.340 | 0 |
| 2024-11-13 | 1:19:58 PM | 2.340 | 0 |
| 2024-11-13 | 1:15:56 PM | 2.340 | 0 |
| 2024-11-13 | 1:09:00 PM | 2.340 | 0 |
| 2024-11-13 | 12:12:31 PM | 2.350 | 0 |
| 2024-11-13 | 12:08:23 PM | 2.350 | 0 |
| 2024-11-13 | 11:11:47 AM | 2.340 | 0 |
| 2024-11-13 | 10:19:05 AM | 2.340 | 0 |
| 2024-11-13 | 9:43:42 AM | 2.340 | 0 |
| 2024-11-13 | 9:32:36 AM | 2.340 | 0 |
| 2024-11-13 | 8:19:05 AM | 2.350 | 0 |