| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:30:40 AM | 1.740 | 0 |
| 2024-09-04 | 8:33:55 AM | 1.760 | 0 |
| 2024-09-03 | 7:41:34 PM | 1.860 | 0 |
| 2024-09-03 | 6:25:44 PM | 1.860 | 0 |
| 2024-09-03 | 5:32:45 PM | 1.880 | 0 |
| 2024-09-03 | 4:32:12 PM | 1.880 | 0 |
| 2024-09-03 | 3:55:55 PM | 1.900 | 0 |
| 2024-09-03 | 3:53:44 PM | 1.900 | 0 |
| 2024-09-03 | 2:02:12 PM | 1.890 | 0 |
| 2024-09-03 | 1:01:45 PM | 1.880 | 0 |
| 2024-09-03 | 12:08:47 PM | 1.880 | 0 |
| 2024-09-03 | 11:20:28 AM | 1.880 | 0 |
| 2024-09-03 | 10:19:54 AM | 1.900 | 0 |