| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:27:29 AM | 0.570 | 0 |
| 2024-11-07 | 9:17:42 AM | 0.570 | 0 |
| 2024-11-06 | 7:32:11 PM | 0.620 | 0 |
| 2024-11-06 | 7:18:08 PM | 0.630 | 0 |
| 2024-11-06 | 6:28:38 PM | 0.640 | 0 |
| 2024-11-06 | 5:42:58 PM | 0.640 | 0 |
| 2024-11-06 | 4:41:41 PM | 0.640 | 0 |
| 2024-11-06 | 4:14:53 PM | 0.600 | 0 |
| 2024-11-06 | 4:11:41 PM | 0.590 | 0 |
| 2024-11-06 | 3:56:24 PM | 0.600 | 0 |
| 2024-11-06 | 3:46:39 PM | 0.610 | 0 |
| 2024-11-06 | 2:58:32 PM | 0.500 | 0 |
| 2024-11-06 | 2:01:44 PM | 0.480 | 0 |