| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:29:14 PM | 34.310 | 0 |
| 2024-09-02 | 12:00:40 PM | 34.290 | 0 |
| 2024-09-02 | 10:57:18 AM | 34.270 | 0 |
| 2024-09-02 | 9:48:49 AM | 34.180 | 0 |
| 2024-09-02 | 8:51:40 AM | 34.630 | 0 |
| 2024-08-30 | 9:37:02 PM | 34.670 | 0 |
| 2024-08-30 | 9:12:10 PM | 34.540 | 0 |
| 2024-08-30 | 8:02:29 PM | 34.500 | 0 |
| 2024-08-30 | 6:58:40 PM | 34.460 | 0 |
| 2024-08-30 | 5:55:23 PM | 34.240 | 0 |
| 2024-08-30 | 4:51:54 PM | 34.510 | 0 |
| 2024-08-30 | 3:36:53 PM | 34.520 | 0 |
| 2024-08-30 | 2:35:31 PM | 34.530 | 0 |