| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:53:06 PM | 42.470 | 0 |
| 2024-11-07 | 5:51:30 PM | 42.470 | 0 |
| 2024-11-07 | 4:42:40 PM | 42.870 | 0 |
| 2024-11-07 | 3:30:21 PM | 42.910 | 0 |
| 2024-11-07 | 2:19:31 PM | 42.830 | 0 |
| 2024-11-07 | 1:13:51 PM | 42.840 | 0 |
| 2024-11-07 | 1:06:57 PM | 42.880 | 0 |
| 2024-11-07 | 12:12:42 PM | 42.830 | 0 |
| 2024-11-07 | 11:09:40 AM | 42.810 | 0 |
| 2024-11-07 | 9:58:28 AM | 42.710 | 0 |
| 2024-11-07 | 9:54:42 AM | 42.710 | 0 |
| 2024-11-07 | 9:38:43 AM | 42.690 | 0 |
| 2024-11-07 | 8:44:36 AM | 42.220 | 0 |