| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:16:56 AM | 153.420 | 0 |
| 2024-11-04 | 8:59:02 AM | 153.380 | 0 |
| 2024-11-01 | 9:45:32 PM | 153.240 | 0 |
| 2024-11-01 | 9:20:18 PM | 153.220 | 0 |
| 2024-11-01 | 8:08:08 PM | 153.260 | 0 |
| 2024-11-01 | 6:58:00 PM | 153.180 | 0 |
| 2024-11-01 | 5:42:05 PM | 152.970 | 0 |
| 2024-11-01 | 3:38:24 PM | 153.430 | 0 |
| 2024-11-01 | 2:28:30 PM | 153.030 | 0 |
| 2024-11-01 | 1:17:31 PM | 152.160 | 0 |
| 2024-11-01 | 12:13:16 PM | 151.550 | 0 |
| 2024-11-01 | 10:58:34 AM | 150.550 | 0 |
| 2024-11-01 | 9:45:10 AM | 150.260 | 0 |