| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:27 AM | 35.710 | 0 |
| 2024-10-08 | 9:46:32 AM | 35.720 | 0 |
| 2024-10-08 | 8:49:30 AM | 36.360 | 0 |
| 2024-10-07 | 9:48:29 PM | 36.450 | 0 |
| 2024-10-07 | 8:33:07 PM | 36.220 | 0 |
| 2024-10-07 | 7:24:46 PM | 36.410 | 0 |
| 2024-10-07 | 6:24:16 PM | 36.330 | 0 |
| 2024-10-07 | 5:22:58 PM | 36.740 | 0 |
| 2024-10-07 | 4:14:19 PM | 36.730 | 0 |
| 2024-10-07 | 3:24:46 PM | 36.700 | 0 |
| 2024-10-07 | 3:13:13 PM | 36.580 | 0 |
| 2024-10-07 | 2:11:25 PM | 36.390 | 0 |
| 2024-10-07 | 1:05:52 PM | 36.520 | 0 |