| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:59:31 PM | 78.850 | 0 |
| 2024-09-30 | 6:48:34 PM | 78.850 | 0 |
| 2024-09-30 | 5:33:55 PM | 78.850 | 0 |
| 2024-09-30 | 4:55:11 PM | 78.870 | 0 |
| 2024-09-30 | 4:30:46 PM | 78.880 | 0 |
| 2024-09-30 | 4:08:23 PM | 78.890 | 0 |
| 2024-09-30 | 3:25:49 PM | 78.860 | 0 |
| 2024-09-30 | 2:12:49 PM | 78.840 | 0 |
| 2024-09-30 | 1:06:46 PM | 78.810 | 0 |
| 2024-09-30 | 12:00:58 PM | 78.700 | 0 |
| 2024-09-30 | 11:41:41 AM | 78.830 | 0 |
| 2024-09-30 | 10:56:22 AM | 78.790 | 0 |
| 2024-09-30 | 9:48:47 AM | 78.740 | 0 |