| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:00:27 AM | 14.670 | 0 |
| 2024-08-27 | 9:47:09 AM | 14.680 | 0 |
| 2024-08-27 | 8:58:10 AM | 14.670 | 0 |
| 2024-08-27 | 8:18:23 AM | 14.670 | 0 |
| 2024-08-27 | 8:13:00 AM | 14.670 | 0 |
| 2024-08-26 | 9:45:23 PM | 14.680 | 0 |
| 2024-08-26 | 9:09:24 PM | 14.680 | 0 |
| 2024-08-26 | 8:02:07 PM | 14.680 | 0 |
| 2024-08-26 | 7:02:00 PM | 14.680 | 0 |
| 2024-08-26 | 5:50:16 PM | 14.680 | 0 |
| 2024-08-26 | 4:47:59 PM | 14.680 | 0 |
| 2024-08-26 | 3:40:25 PM | 14.680 | 0 |
| 2024-08-26 | 2:36:41 PM | 14.680 | 0 |