| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:23:48 PM | 36.470 | 0 |
| 2024-09-27 | 12:58:36 PM | 36.380 | 0 |
| 2024-09-27 | 12:10:21 PM | 36.110 | 0 |
| 2024-09-27 | 11:05:31 AM | 35.680 | 0 |
| 2024-09-27 | 9:56:19 AM | 35.640 | 0 |
| 2024-09-27 | 8:48:49 AM | 35.020 | 0 |
| 2024-09-26 | 9:38:30 PM | 34.720 | 0 |
| 2024-09-26 | 8:42:28 PM | 34.740 | 0 |
| 2024-09-26 | 7:37:36 PM | 34.740 | 0 |
| 2024-09-26 | 6:35:26 PM | 34.750 | 0 |
| 2024-09-26 | 5:22:40 PM | 34.820 | 0 |
| 2024-09-26 | 4:21:26 PM | 35.070 | 0 |
| 2024-09-26 | 3:20:01 PM | 35.100 | 0 |