| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:51:20 | 14,070 | 0 |
| 09.09.2024 | 21:39:54 | 14,010 | 0 |
| 09.09.2024 | 21:16:07 | 14,000 | 0 |
| 09.09.2024 | 20:11:07 | 13,990 | 0 |
| 09.09.2024 | 18:59:10 | 14,060 | 0 |
| 09.09.2024 | 17:51:06 | 14,090 | 0 |
| 09.09.2024 | 16:41:28 | 14,100 | 0 |
| 09.09.2024 | 15:57:21 | 14,120 | 0 |
| 09.09.2024 | 15:37:39 | 14,100 | 0 |
| 09.09.2024 | 14:23:49 | 14,130 | 0 |
| 09.09.2024 | 13:10:52 | 14,160 | 0 |
| 09.09.2024 | 12:01:31 | 14,170 | 0 |
| 09.09.2024 | 11:35:29 | 14,300 | 0 |