| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:13:39 | 76,250 | 0 |
| 03.10.2024 | 10:58:53 | 76,440 | 0 |
| 03.10.2024 | 09:57:45 | 75,890 | 0 |
| 03.10.2024 | 08:59:40 | 77,380 | 0 |
| 02.10.2024 | 21:41:29 | 77,550 | 0 |
| 02.10.2024 | 20:59:14 | 77,550 | 0 |
| 02.10.2024 | 19:55:49 | 77,610 | 0 |
| 02.10.2024 | 18:46:39 | 77,650 | 0 |
| 02.10.2024 | 17:41:53 | 77,620 | 0 |
| 02.10.2024 | 16:37:14 | 77,610 | 0 |
| 02.10.2024 | 16:33:06 | 77,610 | 0 |
| 02.10.2024 | 16:04:31 | 77,670 | 0 |
| 02.10.2024 | 15:31:37 | 77,560 | 0 |