| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:59 AM | 224.890 | 0 |
| 2024-10-17 | 9:51:51 PM | 225.090 | 0 |
| 2024-10-17 | 9:18:23 PM | 225.150 | 0 |
| 2024-10-17 | 8:14:47 PM | 225.280 | 0 |
| 2024-10-17 | 7:01:23 PM | 225.260 | 0 |
| 2024-10-17 | 5:54:58 PM | 225.290 | 0 |
| 2024-10-17 | 4:53:33 PM | 225.520 | 0 |
| 2024-10-17 | 3:37:28 PM | 225.600 | 0 |
| 2024-10-17 | 3:23:09 PM | 225.870 | 0 |
| 2024-10-17 | 2:32:52 PM | 225.390 | 0 |
| 2024-10-17 | 1:21:53 PM | 225.010 | 0 |
| 2024-10-17 | 12:17:16 PM | 224.860 | 0 |
| 2024-10-17 | 11:11:36 AM | 224.220 | 0 |