| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:50:57 PM | 5.930 | 0 |
| 2024-10-03 | 9:15:22 PM | 5.930 | 0 |
| 2024-10-03 | 8:05:06 PM | 5.930 | 0 |
| 2024-10-03 | 6:52:30 PM | 5.930 | 0 |
| 2024-10-03 | 5:48:43 PM | 5.930 | 0 |
| 2024-10-03 | 4:45:15 PM | 5.930 | 0 |
| 2024-10-03 | 3:29:42 PM | 5.940 | 0 |
| 2024-10-03 | 3:08:28 PM | 5.940 | 0 |
| 2024-10-03 | 2:28:41 PM | 5.940 | 0 |
| 2024-10-03 | 1:15:24 PM | 5.940 | 0 |
| 2024-10-03 | 12:10:30 PM | 5.940 | 0 |
| 2024-10-03 | 10:59:19 AM | 5.940 | 0 |
| 2024-10-03 | 10:54:24 AM | 5.940 | 0 |