| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:02:10 AM | 5.470 | 0 |
| 2024-11-06 | 9:47:03 AM | 5.470 | 0 |
| 2024-11-06 | 9:30:44 AM | 5.470 | 0 |
| 2024-11-06 | 8:50:50 AM | 5.460 | 0 |
| 2024-11-05 | 9:51:30 PM | 5.470 | 0 |
| 2024-11-05 | 9:13:57 PM | 5.470 | 0 |
| 2024-11-05 | 8:04:12 PM | 5.470 | 0 |
| 2024-11-05 | 7:01:15 PM | 5.470 | 0 |
| 2024-11-05 | 5:46:24 PM | 5.470 | 0 |
| 2024-11-05 | 5:40:25 PM | 5.470 | 0 |
| 2024-11-05 | 4:43:09 PM | 5.470 | 0 |
| 2024-11-05 | 3:48:01 PM | 5.470 | 0 |
| 2024-11-05 | 3:32:12 PM | 5.470 | 0 |