| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:42:18 PM | 454.830 | 0 |
| 2024-08-07 | 2:26:43 PM | 454.300 | 0 |
| 2024-08-07 | 1:26:30 PM | 456.130 | 0 |
| 2024-08-07 | 12:12:46 PM | 455.640 | 0 |
| 2024-08-07 | 10:59:39 AM | 454.810 | 0 |
| 2024-08-07 | 9:46:34 AM | 450.920 | 0 |
| 2024-08-07 | 9:42:17 AM | 451.700 | 0 |
| 2024-08-07 | 8:56:38 AM | 451.780 | 0 |
| 2024-08-06 | 6:14:41 PM | 452.980 | 0 |
| 2024-08-06 | 4:59:32 PM | 452.440 | 0 |
| 2024-08-06 | 3:49:08 PM | 451.550 | 0 |
| 2024-08-06 | 2:35:42 PM | 449.110 | 0 |
| 2024-08-06 | 1:19:35 PM | 450.290 | 0 |