| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:51:32 AM | 452.640 | 0 |
| 2024-08-09 | 8:43:30 AM | 452.640 | 0 |
| 2024-08-08 | 9:36:52 PM | 453.420 | 0 |
| 2024-08-08 | 9:19:08 PM | 453.920 | 0 |
| 2024-08-08 | 8:06:23 PM | 453.950 | 0 |
| 2024-08-08 | 6:56:18 PM | 453.000 | 0 |
| 2024-08-08 | 5:46:08 PM | 452.270 | 0 |
| 2024-08-08 | 4:36:56 PM | 453.470 | 0 |
| 2024-08-08 | 4:04:02 PM | 453.230 | 0 |
| 2024-08-08 | 3:26:59 PM | 451.770 | 0 |
| 2024-08-08 | 2:41:57 PM | 450.550 | 0 |
| 2024-08-08 | 2:19:20 PM | 449.010 | 0 |
| 2024-08-08 | 1:13:36 PM | 450.290 | 0 |