| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:59:46 PM | 442.270 | 0 |
| 2024-08-05 | 12:57:53 PM | 443.560 | 0 |
| 2024-08-05 | 12:32:12 PM | 443.170 | 0 |
| 2024-08-05 | 11:56:45 AM | 443.960 | 0 |
| 2024-08-05 | 10:55:35 AM | 444.340 | 0 |
| 2024-08-05 | 10:53:12 AM | 444.610 | 0 |
| 2024-08-05 | 10:45:56 AM | 444.450 | 0 |
| 2024-08-05 | 9:45:33 AM | 443.340 | 0 |