| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:07:33 AM | 6.780 | 0 |
| 11/15/2024 | 10:52:34 AM | 6.830 | 0 |
| 11/15/2024 | 9:51:29 AM | 6.690 | 0 |
| 11/15/2024 | 9:46:04 AM | 6.730 | 0 |
| 11/15/2024 | 8:59:13 AM | 6.640 | 0 |
| 11/14/2024 | 9:48:54 PM | 6.710 | 0 |
| 11/14/2024 | 9:12:47 PM | 6.720 | 0 |
| 11/14/2024 | 8:06:32 PM | 6.730 | 0 |
| 11/14/2024 | 7:00:16 PM | 6.710 | 0 |
| 11/14/2024 | 5:52:31 PM | 6.750 | 0 |
| 11/14/2024 | 4:39:43 PM | 6.820 | 0 |
| 11/14/2024 | 3:54:23 PM | 6.750 | 0 |
| 11/14/2024 | 3:27:35 PM | 6.800 | 0 |