| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:30:15 PM | 1.060 | 0 |
| 2024-10-01 | 2:26:36 PM | 1.050 | 0 |
| 2024-10-01 | 1:15:15 PM | 1.050 | 0 |
| 2024-10-01 | 12:03:39 PM | 1.040 | 0 |
| 2024-10-01 | 10:50:09 AM | 1.040 | 0 |
| 2024-10-01 | 9:47:54 AM | 1.040 | 0 |
| 2024-10-01 | 8:49:19 AM | 1.040 | 0 |
| 2024-09-30 | 9:42:53 PM | 1.050 | 0 |
| 2024-09-30 | 8:22:38 PM | 1.030 | 0 |
| 2024-09-30 | 7:19:25 PM | 1.030 | 0 |
| 2024-09-30 | 6:12:16 PM | 1.030 | 0 |
| 2024-09-30 | 5:00:05 PM | 1.030 | 0 |
| 2024-09-30 | 4:01:41 PM | 1.010 | 0 |