| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:45 AM | 1.540 | 0 |
| 2024-07-15 | 9:20:08 AM | 1.490 | 0 |
| 2024-07-15 | 8:47:15 AM | 1.550 | 0 |
| 2024-07-12 | 9:43:17 PM | 1.670 | 0 |
| 2024-07-12 | 8:29:19 PM | 1.640 | 0 |
| 2024-07-12 | 7:18:42 PM | 1.690 | 0 |
| 2024-07-12 | 6:04:17 PM | 1.650 | 0 |
| 2024-07-12 | 4:59:44 PM | 1.660 | 0 |
| 2024-07-12 | 3:58:25 PM | 1.620 | 0 |
| 2024-07-12 | 2:52:11 PM | 1.440 | 0 |
| 2024-07-12 | 1:43:02 PM | 1.530 | 0 |
| 2024-07-12 | 12:28:43 PM | 1.480 | 0 |
| 2024-07-12 | 11:12:07 AM | 1.500 | 0 |