| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 22.240 | 0 |
| 2024-09-13 | 5:05:14 PM | 22.210 | 0 |
| 2024-09-13 | 4:50:39 PM | 22.170 | 0 |
| 2024-09-13 | 4:35:22 PM | 22.110 | 0 |
| 2024-09-13 | 4:20:22 PM | 22.110 | 0 |
| 2024-09-13 | 4:05:20 PM | 21.950 | 0 |
| 2024-09-13 | 3:50:46 PM | 21.710 | 0 |
| 2024-09-13 | 3:35:35 PM | 21.640 | 0 |
| 2024-09-13 | 3:20:14 PM | 21.430 | 0 |
| 2024-09-13 | 2:50:35 PM | 21.540 | 0 |
| 2024-09-13 | 2:21:09 PM | 21.690 | 0 |
| 2024-09-13 | 1:50:39 PM | 21.760 | 0 |
| 2024-09-13 | 1:21:04 PM | 21.710 | 0 |