| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 0.950 | 0 |
| 2024-07-26 | 9:20:35 PM | 0.980 | 0 |
| 2024-07-26 | 8:50:37 PM | 0.990 | 0 |
| 2024-07-26 | 8:21:08 PM | 1.000 | 0 |
| 2024-07-26 | 7:50:34 PM | 1.010 | 0 |
| 2024-07-26 | 7:21:07 PM | 1.010 | 0 |
| 2024-07-26 | 7:05:27 PM | 1.010 | 0 |
| 2024-07-26 | 6:50:42 PM | 1.000 | 0 |
| 2024-07-26 | 6:35:30 PM | 1.000 | 0 |
| 2024-07-26 | 6:20:31 PM | 1.000 | 0 |
| 2024-07-26 | 6:05:31 PM | 1.000 | 0 |
| 2024-07-26 | 5:50:36 PM | 1.030 | 0 |
| 2024-07-26 | 5:35:28 PM | 1.070 | 0 |