| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:50:32 PM | 9.520 | 0 |
| 2024-07-08 | 12:20:53 PM | 9.550 | 0 |
| 2024-07-08 | 11:50:31 AM | 9.540 | 0 |
| 2024-07-08 | 11:21:02 AM | 9.550 | 0 |
| 2024-07-08 | 10:50:32 AM | 9.560 | 0 |
| 2024-07-08 | 10:20:50 AM | 9.550 | 0 |
| 2024-07-08 | 9:50:32 AM | 9.550 | 0 |
| 2024-07-08 | 9:20:51 AM | 9.570 | 0 |
| 2024-07-08 | 8:50:33 AM | 9.590 | 0 |
| 2024-07-08 | 8:20:50 AM | 9.600 | 0 |
| 2024-07-05 | 9:50:26 PM | 9.570 | 0 |
| 2024-07-05 | 9:20:31 PM | 9.580 | 0 |
| 2024-07-05 | 8:50:31 PM | 9.570 | 0 |