| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:50:34 | 6.970 | 0 |
| 02/09/2024 | 12:20:54 | 6.950 | 0 |
| 02/09/2024 | 11:50:34 | 6.940 | 0 |
| 02/09/2024 | 11:20:58 | 6.950 | 0 |
| 02/09/2024 | 10:50:37 | 6.950 | 0 |
| 02/09/2024 | 10:20:48 | 6.930 | 0 |
| 02/09/2024 | 09:50:30 | 6.950 | 0 |
| 02/09/2024 | 09:20:50 | 6.950 | 0 |
| 02/09/2024 | 08:50:31 | 6.940 | 0 |
| 02/09/2024 | 08:20:48 | 6.960 | 0 |