| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:19 PM | 9.510 | 0 |
| 2024-06-24 | 6:05:15 PM | 9.530 | 0 |
| 2024-06-24 | 5:50:28 PM | 9.530 | 0 |
| 2024-06-24 | 5:35:13 PM | 9.550 | 0 |
| 2024-06-24 | 5:21:04 PM | 9.540 | 0 |
| 2024-06-24 | 5:05:15 PM | 9.550 | 0 |
| 2024-06-24 | 4:50:38 PM | 9.610 | 0 |
| 2024-06-24 | 4:35:24 PM | 9.480 | 0 |
| 2024-06-24 | 4:20:20 PM | 9.440 | 0 |
| 2024-06-24 | 4:05:15 PM | 9.520 | 0 |
| 2024-06-24 | 3:50:37 PM | 9.550 | 0 |
| 2024-06-24 | 3:35:26 PM | 9.640 | 0 |
| 2024-06-24 | 2:50:30 PM | 9.740 | 0 |