| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:21:31 PM | 9.340 | 0 |
| 9/9/2024 | 12:21:29 PM | 9.320 | 0 |
| 9/9/2024 | 11:21:25 AM | 9.290 | 0 |
| 9/9/2024 | 10:21:24 AM | 9.470 | 0 |
| 9/9/2024 | 9:21:55 AM | 9.490 | 0 |
| 9/6/2024 | 4:21:26 PM | 9.810 | 0 |
| 9/6/2024 | 3:21:28 PM | 9.820 | 0 |
| 9/6/2024 | 2:21:28 PM | 10.060 | 0 |
| 9/6/2024 | 1:21:27 PM | 10.170 | 0 |
| 9/6/2024 | 12:21:27 PM | 10.250 | 0 |
| 9/6/2024 | 11:21:35 AM | 10.330 | 0 |
| 9/6/2024 | 10:21:26 AM | 10.410 | 0 |