| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:02 PM | 5.120 | 0 |
| 2024-09-09 | 5:05:20 PM | 5.160 | 0 |
| 2024-09-09 | 4:56:33 PM | 5.180 | 0 |
| 2024-09-09 | 4:50:28 PM | 5.180 | 0 |
| 2024-09-09 | 4:35:23 PM | 5.080 | 0 |
| 2024-09-09 | 4:20:18 PM | 5.010 | 0 |
| 2024-09-09 | 4:05:23 PM | 5.060 | 0 |
| 2024-09-09 | 3:50:30 PM | 5.070 | 0 |
| 2024-09-09 | 3:35:30 PM | 5.110 | 0 |
| 2024-09-09 | 3:20:15 PM | 5.320 | 0 |
| 2024-09-09 | 2:50:36 PM | 5.240 | 0 |
| 2024-09-09 | 2:20:54 PM | 5.230 | 0 |
| 2024-09-09 | 1:50:36 PM | 5.230 | 0 |