| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:50:35 PM | 1.310 | 0 |
| 2024-09-23 | 5:35:22 PM | 1.320 | 0 |
| 2024-09-23 | 5:21:17 PM | 1.320 | 0 |
| 2024-09-23 | 5:05:29 PM | 1.320 | 0 |
| 2024-09-23 | 4:50:45 PM | 1.320 | 0 |
| 2024-09-23 | 4:35:23 PM | 1.330 | 0 |
| 2024-09-23 | 4:20:26 PM | 1.320 | 0 |
| 2024-09-23 | 4:05:15 PM | 1.310 | 0 |
| 2024-09-23 | 3:50:41 PM | 1.300 | 0 |
| 2024-09-23 | 3:35:32 PM | 1.300 | 0 |
| 2024-09-23 | 3:20:24 PM | 1.300 | 0 |
| 2024-09-23 | 2:50:32 PM | 1.300 | 0 |
| 2024-09-23 | 2:21:14 PM | 1.300 | 0 |