| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:21:10 PM | 10.510 | 0 |
| 2024-09-06 | 11:21:15 AM | 10.590 | 0 |
| 2024-09-06 | 10:21:06 AM | 10.670 | 0 |
| 2024-09-06 | 9:21:07 AM | 10.680 | 0 |
| 2024-09-05 | 4:21:04 PM | 10.650 | 0 |
| 2024-09-05 | 3:21:11 PM | 10.780 | 0 |
| 2024-09-05 | 2:21:14 PM | 10.970 | 0 |
| 2024-09-05 | 1:21:09 PM | 10.790 | 0 |
| 2024-09-05 | 12:21:07 PM | 10.680 | 0 |
| 2024-09-05 | 11:21:13 AM | 10.470 | 0 |
| 2024-09-05 | 10:21:00 AM | 10.090 | 0 |
| 2024-09-05 | 9:21:01 AM | 10.020 | 0 |