| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:10 AM | 25.150 | 0 |
| 2024-11-06 | 9:12:08 AM | 25.250 | 0 |
| 2024-11-05 | 5:20:07 PM | 25.360 | 0 |
| 2024-11-05 | 5:15:10 PM | 25.310 | 0 |
| 2024-11-05 | 3:15:09 PM | 25.250 | 0 |
| 2024-11-05 | 11:15:08 AM | 25.750 | 0 |
| 2024-11-05 | 9:52:09 AM | 25.760 | 0 |
| 2024-11-05 | 9:12:09 AM | 25.830 | 0 |