| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:12:09 | 99.800 | 0 |
| 28/08/2024 | 17:15:12 | 99.790 | 0 |
| 28/08/2024 | 15:15:11 | 99.790 | 0 |
| 28/08/2024 | 13:15:10 | 99.790 | 0 |
| 28/08/2024 | 11:15:10 | 99.790 | 0 |
| 28/08/2024 | 09:52:09 | 99.780 | 0 |
| 28/08/2024 | 09:12:09 | 99.790 | 0 |
| 27/08/2024 | 17:15:10 | 99.770 | 0 |
| 27/08/2024 | 15:15:09 | 99.770 | 0 |
| 27/08/2024 | 13:15:10 | 99.760 | 0 |
| 27/08/2024 | 11:15:09 | 99.770 | 0 |
| 27/08/2024 | 09:52:09 | 99.780 | 0 |
| 27/08/2024 | 09:12:09 | 99.780 | 0 |