| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 97.190 | 0 |
| 2024-08-02 | 3:15:10 PM | 97.190 | 0 |
| 2024-08-02 | 1:15:09 PM | 97.180 | 0 |
| 2024-08-02 | 11:15:10 AM | 97.320 | 0 |
| 2024-08-02 | 9:52:10 AM | 97.380 | 0 |
| 2024-08-02 | 9:12:10 AM | 97.410 | 0 |
| 2024-08-01 | 3:15:08 PM | 97.980 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.900 | 0 |
| 2024-08-01 | 11:15:11 AM | 98.120 | 0 |
| 2024-08-01 | 9:52:11 AM | 97.640 | 0 |
| 2024-08-01 | 9:12:08 AM | 97.550 | 0 |
| 2024-07-31 | 5:15:11 PM | 98.230 | 0 |
| 2024-07-31 | 3:15:10 PM | 98.290 | 0 |