| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:12 PM | 95.560 | 0 |
| 2024-08-13 | 1:15:10 PM | 95.500 | 0 |
| 2024-08-13 | 11:15:08 AM | 95.510 | 0 |
| 2024-08-13 | 9:52:08 AM | 95.640 | 0 |
| 2024-08-13 | 9:12:09 AM | 95.640 | 0 |
| 2024-08-12 | 5:15:11 PM | 95.340 | 0 |
| 2024-08-12 | 3:15:10 PM | 95.300 | 0 |
| 2024-08-12 | 1:15:10 PM | 95.520 | 0 |
| 2024-08-12 | 11:15:09 AM | 95.580 | 0 |
| 2024-08-12 | 9:52:10 AM | 95.780 | 0 |
| 2024-08-12 | 9:12:10 AM | 95.840 | 0 |