| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:09 PM | 100.830 | 0 |
| 2024-10-11 | 3:15:08 PM | 100.850 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.860 | 0 |
| 2024-10-11 | 11:15:08 AM | 100.850 | 0 |
| 2024-10-11 | 9:52:09 AM | 100.870 | 0 |
| 2024-10-10 | 5:15:07 PM | 100.930 | 0 |
| 2024-10-10 | 3:15:12 PM | 101.100 | 0 |
| 2024-10-10 | 1:15:10 PM | 101.000 | 0 |
| 2024-10-10 | 11:15:10 AM | 101.010 | 0 |
| 2024-10-10 | 9:52:08 AM | 101.120 | 0 |
| 2024-10-09 | 5:15:10 PM | 100.990 | 0 |
| 2024-10-09 | 3:15:11 PM | 100.910 | 0 |
| 2024-10-09 | 1:15:09 PM | 100.950 | 0 |