| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 13:15:08 | 100.140 | 0 |
| 29/08/2024 | 11:22:52 | 100.150 | 0 |
| 29/08/2024 | 11:15:10 | 100.150 | 0 |
| 29/08/2024 | 09:52:10 | 100.090 | 0 |
| 29/08/2024 | 09:12:11 | 100.120 | 0 |
| 28/08/2024 | 17:15:12 | 100.080 | 0 |
| 28/08/2024 | 15:15:12 | 100.030 | 0 |
| 28/08/2024 | 13:15:10 | 100.030 | 0 |
| 28/08/2024 | 11:15:10 | 99.980 | 0 |
| 28/08/2024 | 09:52:09 | 100.020 | 0 |
| 28/08/2024 | 09:12:09 | 100.070 | 0 |
| 27/08/2024 | 17:15:09 | 100.070 | 0 |
| 27/08/2024 | 15:15:09 | 100.110 | 0 |