| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 99.950 | 0 |
| 2024-08-09 | 3:15:10 PM | 99.950 | 0 |
| 2024-08-09 | 1:15:09 PM | 99.960 | 0 |
| 2024-08-09 | 11:15:11 AM | 99.970 | 0 |
| 2024-08-09 | 9:52:09 AM | 99.960 | 0 |
| 2024-08-09 | 9:12:09 AM | 99.960 | 0 |
| 2024-08-08 | 5:15:11 PM | 99.950 | 0 |
| 2024-08-08 | 3:15:09 PM | 99.950 | 0 |
| 2024-08-08 | 2:35:56 PM | 99.950 | 0 |
| 2024-08-08 | 1:15:11 PM | 99.940 | 0 |
| 2024-08-08 | 12:28:54 PM | 99.950 | 0 |
| 2024-08-08 | 11:15:10 AM | 99.960 | 0 |
| 2024-08-08 | 10:46:50 AM | 99.950 | 0 |