| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 94.970 | 0 |
| 2024-07-26 | 3:15:08 PM | 95.300 | 0 |
| 2024-07-26 | 3:06:36 PM | 95.300 | 8,000 |
| 2024-07-26 | 1:15:09 PM | 95.300 | 0 |
| 2024-07-26 | 11:15:08 AM | 95.190 | 0 |
| 2024-07-26 | 9:52:09 AM | 94.410 | 0 |
| 2024-07-26 | 9:12:09 AM | 93.570 | 0 |
| 2024-07-25 | 5:15:11 PM | 93.740 | 0 |
| 2024-07-25 | 3:15:10 PM | 94.030 | 0 |
| 2024-07-25 | 1:15:09 PM | 94.110 | 0 |
| 2024-07-25 | 11:15:10 AM | 94.250 | 0 |
| 2024-07-25 | 9:52:11 AM | 94.110 | 0 |
| 2024-07-25 | 9:12:10 AM | 93.780 | 0 |