| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:51:01 | 0.880 | 0 |
| 13/08/2024 | 13:35:31 | 0.890 | 0 |
| 13/08/2024 | 13:20:49 | 0.860 | 0 |
| 13/08/2024 | 12:50:33 | 0.890 | 0 |
| 13/08/2024 | 12:35:28 | 0.870 | 0 |
| 13/08/2024 | 12:20:39 | 0.870 | 0 |
| 13/08/2024 | 12:00:33 | 0.870 | 0 |
| 13/08/2024 | 11:50:57 | 0.880 | 0 |
| 13/08/2024 | 11:35:39 | 0.880 | 0 |
| 13/08/2024 | 11:20:36 | 0.880 | 0 |
| 13/08/2024 | 11:00:39 | 0.890 | 0 |
| 13/08/2024 | 10:50:49 | 0.930 | 0 |
| 13/08/2024 | 10:35:38 | 0.950 | 0 |