| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:58 PM | 0.042 | 0 |
| 2024-07-22 | 5:42:42 PM | 0.042 | 0 |
| 2024-07-22 | 5:21:05 PM | 0.049 | 0 |
| 2024-07-22 | 5:00:57 PM | 0.049 | 0 |
| 2024-07-22 | 4:50:49 PM | 0.048 | 0 |
| 2024-07-22 | 4:35:39 PM | 0.049 | 0 |
| 2024-07-22 | 4:20:36 PM | 0.048 | 0 |
| 2024-07-22 | 4:00:43 PM | 0.047 | 0 |
| 2024-07-22 | 3:50:28 PM | 0.050 | 0 |
| 2024-07-22 | 3:35:42 PM | 0.050 | 0 |
| 2024-07-22 | 3:20:57 PM | 0.054 | 0 |
| 2024-07-22 | 3:00:30 PM | 0.052 | 0 |
| 2024-07-22 | 2:50:48 PM | 0.051 | 0 |