| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:00:38 | 2.510 | 0 |
| 04/10/2024 | 18:35:25 | 2.510 | 0 |
| 04/10/2024 | 18:00:49 | 2.510 | 0 |
| 04/10/2024 | 17:50:48 | 2.500 | 0 |
| 04/10/2024 | 17:42:22 | 2.500 | 0 |
| 04/10/2024 | 17:20:26 | 2.460 | 0 |
| 04/10/2024 | 17:00:42 | 2.490 | 0 |
| 04/10/2024 | 16:50:42 | 2.480 | 0 |
| 04/10/2024 | 16:35:19 | 2.470 | 0 |
| 04/10/2024 | 16:21:06 | 2.510 | 0 |
| 04/10/2024 | 16:00:56 | 2.510 | 0 |
| 04/10/2024 | 15:51:00 | 2.490 | 0 |
| 04/10/2024 | 15:35:39 | 2.400 | 0 |