| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:21 AM | 0.830 | 0 |
| 2024-07-25 | 9:05:40 AM | 0.820 | 0 |
| 2024-07-25 | 8:50:56 AM | 0.830 | 0 |
| 2024-07-25 | 8:21:06 AM | 0.830 | 0 |
| 2024-07-25 | 8:05:49 AM | 0.830 | 0 |
| 2024-07-24 | 9:35:26 PM | 0.840 | 0 |
| 2024-07-24 | 9:00:32 PM | 0.830 | 0 |
| 2024-07-24 | 8:35:47 PM | 0.830 | 0 |
| 2024-07-24 | 8:00:43 PM | 0.820 | 0 |
| 2024-07-24 | 7:35:48 PM | 0.820 | 0 |
| 2024-07-24 | 7:00:49 PM | 0.830 | 0 |
| 2024-07-24 | 6:35:44 PM | 0.820 | 0 |
| 2024-07-24 | 6:00:57 PM | 0.810 | 0 |